Installed Building Products - Prix De L'Action


Prix Chg Journée An Date
Metallurgical 3.02 0.04 1.34% -3.82% 2025-07-02
Apogee Enterprises 43.21 1.78 4.30% -30.46% 2025-07-02
Armstrong World Industries 166.08 0.48 0.29% 47.13% 2025-07-02
Builders Firstsource 127.89 0.98 0.77% -4.83% 2025-07-02
Carlisle Companies 395.69 5.51 1.41% -3.22% 2025-07-02
Cavco Industries 459.40 6.76 1.49% 35.30% 2025-07-02
DR Horton 135.61 1.71 1.28% -0.31% 2025-07-02
Eagle Materials 213.74 4.62 2.21% -1.74% 2025-07-02
Fortune Brands Innovations 54.31 0.91 1.70% -14.18% 2025-07-02
Eiffage 117.90 -1.00 -0.84% 30.31% 2025-07-02
Installed Building Products 195.50 0.83 0.43% -2.13% 2025-07-02
Kb Home 55.74 0.38 0.69% -16.31% 2025-07-02
Leggett & Platt 9.61 0.69 7.74% -15.74% 2025-07-01
Lennar 115.31 -0.18 -0.16% -19.52% 2025-07-02
LGI Homes 56.66 1.84 3.36% -35.85% 2025-07-02
Larsen & Toubro 3,593.80 -72.90 -1.99% -0.57% 2025-07-02
Masco 67.28 0.18 0.27% 3.86% 2025-07-02
Mohawk Industries 111.29 1.88 1.72% 1.31% 2025-07-02
Martin Marietta Materials 558.67 0.99 0.18% 4.75% 2025-07-02
Meritage Homes 72.62 1.65 2.32% -6.68% 2025-07-02
MYR 183.28 2.59 1.43% 35.33% 2025-07-02
Quanex Building Products 20.99 0.87 4.32% -22.00% 2025-07-02
Owens Corning 145.57 2.13 1.48% -13.53% 2025-07-02
PulteGroup 111.34 1.40 1.27% 5.98% 2025-07-02
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 2025-07-02
Toll Brothers 120.26 2.28 1.93% 7.38% 2025-07-02
Trex 59.29 1.61 2.79% -16.42% 2025-07-02
Vulcan Materials 265.71 1.04 0.39% 8.93% 2025-07-02
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01

Prix Journée An Date
US2000 2228 30.01 1.37% 9.37% 2025-07-02